Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.010 | 22.250 | 0 | 17,456,000 | 24.940 | ||||
22/04/2024 | 0.010 | 22.400 | 0 | 17,456,000 | 24.940 | ||||
19/04/2024 | 0.010 | 22.200 | 0 | 17,456,000 | 24.940 | ||||
18/04/2024 | 0.010 | 23.050 | 0 | 17,456,000 | 24.940 | ||||
17/04/2024 | 0.010 | 23.400 | 0 | 17,456,000 | 24.940 | ||||
16/04/2024 | 0.010 | 23.200 | 0 | 17,456,000 | 24.940 | ||||
15/04/2024 | 0.012 | 25.000 | 3,580,000 | 17,456,000 | 24.940 | 1,924,000 | 0.012 | 1,656,000 | 0.013 |
12/04/2024 | 0.016 | 25.400 | 7,340,000 | 17,724,000 | 25.320 | 130,000 | 0.017 | 6,810,000 | 0.017 |
11/04/2024 | 0.027 | 26.950 | 9,198,000 | 11,044,000 | 15.780 | 1,104,000 | 0.027 | 7,556,000 | 0.026 |
10/04/2024 | 0.032 | 27.650 | 5,692,000 | 4,592,000 | 6.560 | 3,168,000 | 0.030 | 2,426,000 | 0.031 |
09/04/2024 | 0.033 | 27.350 | 14,142,000 | 5,334,000 | 7.620 | 7,208,000 | 0.023 | 6,378,000 | 0.026 |
08/04/2024 | 0.015 | 25.100 | 1,334,000 | 6,164,000 | 8.810 | 1,334,000 | 0.015 | ||
05/04/2024 | 0.010 | 23.950 | 1,518,000 | 4,830,000 | 6.900 | 538,000 | 0.011 | 980,000 | 0.012 |
03/04/2024 | 0.023 | 25.900 | 2,322,000 | 4,388,000 | 6.270 | 1,042,000 | 0.024 | 1,076,000 | 0.025 |
02/04/2024 | 0.022 | 25.850 | 302,000 | 4,354,000 | 6.220 | 148,000 | 0.021 | 154,000 | 0.024 |
28/03/2024 | 0.013 | 23.950 | 426,000 | 4,348,000 | 6.210 | 202,000 | 0.013 | 224,000 | 0.011 |
27/03/2024 | 0.011 | 23.600 | 186,000 | 4,326,000 | 6.180 | 4,000 | 0.011 | 182,000 | 0.011 |
26/03/2024 | 0.016 | 24.200 | 442,000 | 4,148,000 | 5.930 | 398,000 | 0.017 | 44,000 | 0.016 |
25/03/2024 | 0.015 | 23.850 | 2,302,000 | 4,502,000 | 6.430 | 408,000 | 0.017 | 1,894,000 | 0.015 |
22/03/2024 | 0.021 | 24.800 | 166,000 | 3,016,000 | 4.310 | 166,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |