Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.485 | 35.650 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.415 | 34.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.445 | 34.950 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.405 | 34.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.390 | 34.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.325 | 33.050 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.300 | 32.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.300 | 32.300 | 160,000 | 0 | 0.000 | 80,000 | 0.320 | 80,000 | 0.325 |
19/04/2024 | 0.320 | 32.550 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.320 | 32.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.275 | 31.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 31.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.280 | 31.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.280 | 31.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.300 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.300 | 32.050 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.280 | 31.550 | 160,000 | 0 | 0.000 | 80,000 | 0.285 | 80,000 | 0.285 |
08/04/2024 | 0.270 | 31.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.249 | 30.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.233 | 600,000 | 0.231 |
03/04/2024 | 0.250 | 30.900 | 720,000 | 0 | 0.000 | 360,000 | 0.250 | 360,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |