Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.163 | 16,541.420 | 3,920,000 | ||||||
27/03/2024 | 0.174 | 16,392.840 | 12,240,000 | 40,000 | 0.050 | 6,120,000 | 0.170 | 6,120,000 | 0.170 |
26/03/2024 | 0.160 | 16,618.320 | 11,820,000 | 40,000 | 0.050 | 5,910,000 | 0.165 | 5,910,000 | 0.165 |
25/03/2024 | 0.170 | 16,473.640 | 12,640,000 | 40,000 | 0.050 | 6,570,000 | 0.166 | 6,070,000 | 0.166 |
22/03/2024 | 0.168 | 16,499.470 | 9,340,000 | 540,000 | 0.675 | 4,420,000 | 0.167 | 4,920,000 | 0.166 |
21/03/2024 | 0.148 | 16,863.100 | 8,060,000 | 40,000 | 0.050 | 4,030,000 | 0.150 | 4,030,000 | 0.150 |
20/03/2024 | 0.167 | 16,543.070 | 60,000 | 40,000 | 0.050 | 30,000 | 0.167 | 30,000 | 0.167 |
19/03/2024 | 0.172 | 16,529.480 | 660,000 | 40,000 | 0.050 | 330,000 | 0.165 | 330,000 | 0.165 |
18/03/2024 | 0.161 | 16,737.120 | 40,000 | 40,000 | 0.050 | 20,000 | 0.161 | 20,000 | 0.163 |
15/03/2024 | 0.166 | 16,720.890 | 220,000 | 40,000 | 0.050 | 110,000 | 0.163 | 110,000 | 0.162 |
14/03/2024 | 0.151 | 16,961.660 | 0 | 40,000 | 0.050 | ||||
13/03/2024 | 0.149 | 17,082.110 | 10,000 | 40,000 | 0.050 | 10,000 | 0.151 | ||
12/03/2024 | 0.151 | 17,093.500 | 0 | 30,000 | 0.038 | ||||
11/03/2024 | 0.181 | 16,587.570 | 0 | 30,000 | 0.038 | ||||
08/03/2024 | 0.196 | 16,353.390 | 0 | 30,000 | 0.038 | ||||
07/03/2024 | 0.205 | 16,229.780 | 0 | 30,000 | 0.038 | ||||
06/03/2024 | 0.201 | 16,438.090 | 0 | 30,000 | 0.038 | ||||
05/03/2024 | 0.218 | 16,162.640 | 0 | 30,000 | 0.038 | ||||
04/03/2024 | 0.188 | 16,595.970 | 0 | 30,000 | 0.038 | ||||
01/03/2024 | 0.188 | 16,589.440 | 0 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |