Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.116 | 303.800 | 248,220,000 | ||||||
27/03/2024 | 0.118 | 302.000 | 208,220,000 | 5,330,000 | 3.553 | 101,160,000 | 0.128 | 106,490,000 | 0.128 |
26/03/2024 | 0.129 | 299.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.157 | 288.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.157 | 288.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.157 | 291.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.158 | 288.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.162 | 285.000 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.154 | 289.800 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.169 | 283.800 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.156 | 289.200 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.155 | 290.600 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.155 | 290.800 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.189 | 278.600 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.212 | 270.000 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.212 | 271.000 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.204 | 274.600 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.221 | 268.200 | 20,000 | 0 | 0.000 | 20,000 | 0.218 | ||
04/03/2024 | 0.204 | 276.200 | 0 | 20,000 | 0.013 | ||||
01/03/2024 | 0.205 | 277.400 | 20,000 | 20,000 | 0.013 | 20,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |