Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.123 | 2.840 | 30,000 | 2,000,000 | 2.860 | 30,000 | 0.123 | ||
02/05/2024 | 0.120 | 2.830 | 5,600,000 | 2,030,000 | 2.900 | 2,770,000 | 0.114 | 2,800,000 | 0.112 |
30/04/2024 | 0.104 | 2.660 | 5,400,000 | 2,000,000 | 2.860 | 1,700,000 | 0.106 | 3,700,000 | 0.105 |
29/04/2024 | 0.112 | 2.710 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.109 | 2,700,000 | 0.108 |
26/04/2024 | 0.099 | 2.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
25/04/2024 | 0.087 | 2.460 | 5,312,500 | 0 | 0.000 | 2,662,500 | 0.090 | 2,650,000 | 0.088 |
24/04/2024 | 0.088 | 2.480 | 2,732,500 | 12,500 | 0.020 | 1,372,500 | 0.080 | 1,360,000 | 0.080 |
23/04/2024 | 0.080 | 2.400 | 1,350,000 | 25,000 | 0.040 | 675,000 | 0.076 | 675,000 | 0.077 |
22/04/2024 | 0.076 | 2.320 | 3,300,000 | 25,000 | 0.040 | 1,650,000 | 0.075 | 1,650,000 | 0.075 |
19/04/2024 | 0.071 | 2.270 | 1,500,000 | 25,000 | 0.040 | 750,000 | 0.070 | 750,000 | 0.071 |
18/04/2024 | 0.075 | 2.310 | 500,000 | 25,000 | 0.040 | 250,000 | 0.075 | 250,000 | 0.073 |
17/04/2024 | 0.074 | 2.300 | 2,610,000 | 25,000 | 0.040 | 1,305,000 | 0.073 | 1,305,000 | 0.073 |
16/04/2024 | 0.073 | 2.260 | 2,700,000 | 25,000 | 0.040 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
15/04/2024 | 0.081 | 2.360 | 60,000 | 25,000 | 0.040 | 60,000 | 0.081 | ||
12/04/2024 | 0.087 | 2.420 | 1,100,000 | 85,000 | 0.120 | 550,000 | 0.090 | 550,000 | 0.090 |
11/04/2024 | 0.094 | 2.520 | 610,000 | 85,000 | 0.120 | 305,000 | 0.094 | 305,000 | 0.093 |
10/04/2024 | 0.098 | 2.570 | 875,000 | 85,000 | 0.120 | 425,000 | 0.100 | 450,000 | 0.098 |
09/04/2024 | 0.098 | 2.550 | 5,500,000 | 60,000 | 0.090 | 2,820,000 | 0.097 | 2,680,000 | 0.096 |
08/04/2024 | 0.087 | 2.430 | 2,250,000 | 200,000 | 0.290 | 1,125,000 | 0.088 | 1,125,000 | 0.087 |
05/04/2024 | 0.081 | 2.360 | 750,000 | 200,000 | 0.290 | 375,000 | 0.079 | 375,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |