Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.014 | 11.500 | 0 | 5,340,000 | 13.350 | ||||
17/04/2024 | 0.014 | 11.320 | 0 | 5,340,000 | 13.350 | ||||
16/04/2024 | 0.014 | 11.440 | 0 | 5,340,000 | 13.350 | ||||
15/04/2024 | 0.014 | 11.420 | 0 | 5,340,000 | 13.350 | ||||
12/04/2024 | 0.016 | 11.600 | 0 | 5,340,000 | 13.350 | ||||
11/04/2024 | 0.023 | 12.080 | 0 | 5,340,000 | 13.350 | ||||
10/04/2024 | 0.025 | 12.260 | 200,000 | 5,340,000 | 13.350 | 200,000 | 0.027 | ||
09/04/2024 | 0.023 | 12.080 | 0 | 5,140,000 | 12.850 | ||||
08/04/2024 | 0.023 | 11.920 | 200,000 | 5,140,000 | 12.850 | 200,000 | 0.024 | ||
05/04/2024 | 0.026 | 12.000 | 200,000 | 5,340,000 | 13.350 | 200,000 | 0.026 | ||
03/04/2024 | 0.027 | 11.880 | 100,000 | 5,140,000 | 12.850 | 100,000 | 0.028 | ||
02/04/2024 | 0.026 | 11.960 | 375,000 | 5,240,000 | 13.100 | 360,000 | 0.026 | ||
28/03/2024 | 0.016 | 11.260 | 0 | 5,600,000 | 14.000 | ||||
27/03/2024 | 0.016 | 10.620 | 0 | 5,600,000 | 14.000 | ||||
26/03/2024 | 0.016 | 10.960 | 0 | 5,600,000 | 14.000 | ||||
25/03/2024 | 0.016 | 10.820 | 100,000 | 5,600,000 | 14.000 | 100,000 | 0.016 | ||
22/03/2024 | 0.014 | 10.640 | 200,000 | 5,700,000 | 14.250 | 200,000 | 0.014 | ||
21/03/2024 | 0.020 | 11.060 | 440,000 | 5,500,000 | 13.750 | 140,000 | 0.025 | 300,000 | 0.020 |
20/03/2024 | 0.018 | 10.580 | 0 | 5,340,000 | 13.350 | ||||
19/03/2024 | 0.019 | 10.480 | 0 | 5,340,000 | 13.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |