Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.028 | 12.900 | 2,890,000 | 2,990,000 | 4.397 | 2,890,000 | 0.025 | ||
24/04/2024 | 0.014 | 12.140 | 0 | 100,000 | 0.147 | ||||
23/04/2024 | 0.010 | 11.800 | 30,000 | 100,000 | 0.147 | 30,000 | 0.010 | ||
22/04/2024 | 0.013 | 11.680 | 0 | 130,000 | 0.191 | ||||
19/04/2024 | 0.013 | 11.520 | 0 | 130,000 | 0.191 | ||||
18/04/2024 | 0.013 | 11.500 | 0 | 130,000 | 0.191 | ||||
17/04/2024 | 0.013 | 11.320 | 0 | 130,000 | 0.191 | ||||
16/04/2024 | 0.013 | 11.440 | 0 | 130,000 | 0.191 | ||||
15/04/2024 | 0.013 | 11.420 | 0 | 130,000 | 0.191 | ||||
12/04/2024 | 0.013 | 11.600 | 1,600,000 | 130,000 | 0.191 | 800,000 | 0.013 | 800,000 | 0.016 |
11/04/2024 | 0.021 | 12.080 | 0 | 130,000 | 0.191 | ||||
10/04/2024 | 0.022 | 12.260 | 0 | 130,000 | 0.191 | ||||
09/04/2024 | 0.019 | 12.080 | 0 | 130,000 | 0.191 | ||||
08/04/2024 | 0.018 | 11.920 | 500,000 | 130,000 | 0.191 | 500,000 | 0.018 | ||
05/04/2024 | 0.020 | 12.000 | 500,000 | 630,000 | 0.926 | 500,000 | 0.019 | ||
03/04/2024 | 0.023 | 11.880 | 0 | 130,000 | 0.191 | ||||
02/04/2024 | 0.027 | 11.960 | 50,000 | 130,000 | 0.191 | 20,000 | 0.028 | 30,000 | 0.027 |
28/03/2024 | 0.017 | 11.260 | 0 | 120,000 | 0.176 | ||||
27/03/2024 | 0.014 | 10.620 | 0 | 120,000 | 0.176 | ||||
26/03/2024 | 0.017 | 10.960 | 0 | 120,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |