Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.091 | 14.940 | 122,712,000 | ||||||
27/03/2024 | 0.086 | 14.760 | 135,886,000 | 67,172,000 | 67.172 | 57,662,000 | 0.095 | 68,510,000 | 0.095 |
26/03/2024 | 0.106 | 15.300 | 14,070,000 | 56,324,000 | 56.324 | 7,124,000 | 0.104 | 4,856,000 | 0.100 |
25/03/2024 | 0.090 | 14.820 | 23,258,000 | 58,592,000 | 58.592 | 12,872,000 | 0.100 | 4,470,000 | 0.100 |
22/03/2024 | 0.091 | 14.800 | 97,770,000 | 66,994,000 | 66.994 | 43,500,000 | 0.083 | 50,944,000 | 0.084 |
21/03/2024 | 0.089 | 14.760 | 79,192,000 | 59,550,000 | 59.550 | 36,500,000 | 0.093 | 36,538,000 | 0.093 |
20/03/2024 | 0.077 | 14.500 | 133,742,000 | 59,512,000 | 59.512 | 60,536,000 | 0.084 | 64,760,000 | 0.084 |
19/03/2024 | 0.096 | 14.860 | 105,272,000 | 55,288,000 | 55.288 | 43,088,000 | 0.102 | 56,932,000 | 0.102 |
18/03/2024 | 0.101 | 14.940 | 107,294,000 | 41,444,000 | 41.444 | 41,206,000 | 0.090 | 50,614,000 | 0.089 |
15/03/2024 | 0.084 | 14.540 | 127,912,000 | 32,036,000 | 32.036 | 58,474,000 | 0.086 | 65,086,000 | 0.086 |
14/03/2024 | 0.093 | 14.760 | 106,760,000 | 25,424,000 | 25.424 | 50,834,000 | 0.096 | 49,284,000 | 0.096 |
13/03/2024 | 0.098 | 14.920 | 75,628,000 | 26,974,000 | 26.974 | 31,370,000 | 0.102 | 34,148,000 | 0.103 |
12/03/2024 | 0.100 | 14.920 | 171,430,000 | 24,196,000 | 24.196 | 82,592,000 | 0.079 | 79,218,000 | 0.083 |
11/03/2024 | 0.049 | 13.400 | 157,070,000 | 27,570,000 | 27.570 | 73,982,000 | 0.049 | 80,712,000 | 0.049 |
08/03/2024 | 0.045 | 13.080 | 294,300,000 | 20,840,000 | 20.840 | 148,196,000 | 0.047 | 144,628,000 | 0.047 |
07/03/2024 | 0.040 | 12.800 | 176,854,000 | 24,408,000 | 24.408 | 82,272,000 | 0.045 | 83,900,000 | 0.045 |
06/03/2024 | 0.047 | 13.040 | 5,158,000 | 22,780,000 | 22.780 | 3,370,000 | 0.045 | 552,000 | 0.043 |
05/03/2024 | 0.039 | 12.760 | 168,990,000 | 25,598,000 | 25.598 | 77,312,000 | 0.043 | 85,310,000 | 0.042 |
04/03/2024 | 0.051 | 13.340 | 80,490,000 | 17,600,000 | 17.600 | 38,466,000 | 0.052 | 41,244,000 | 0.053 |
01/03/2024 | 0.052 | 13.320 | 234,548,000 | 14,822,000 | 14.822 | 118,266,000 | 0.050 | 113,902,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |