Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.180 | 25.500 | 450,000 | 0 | 0.000 | 250,000 | 0.178 | 200,000 | 0.190 |
17/04/2024 | 0.144 | 24.850 | 150,000 | 50,000 | 0.062 | 100,000 | 0.151 | 50,000 | 0.143 |
16/04/2024 | 0.150 | 24.750 | 105,000 | 100,000 | 0.125 | 40,000 | 0.162 | 65,000 | 0.153 |
15/04/2024 | 0.166 | 25.100 | 75,000 | 75,000 | 0.094 | 75,000 | 0.170 | ||
12/04/2024 | 0.189 | 25.700 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
11/04/2024 | 0.189 | 25.650 | 580,000 | 60,000 | 0.075 | 260,000 | 0.183 | 320,000 | 0.182 |
10/04/2024 | 0.187 | 25.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.221 | 26.450 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.183 | 25.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.183 | 25.700 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | ||
03/04/2024 | 0.169 | 25.250 | 100,000 | 100,000 | 0.125 | 100,000 | 0.169 | ||
02/04/2024 | 0.194 | 25.650 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.215 | 26.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.161 | 24.850 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.150 | 24.250 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.154 | 24.200 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.176 | 25.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.105 | 22.700 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.105 | 22.350 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.115 | 22.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |