Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22573 MSXIAMI@EC2408B (CALL)
Nominal 
0.110 -0.027 (-19.708%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.137 | 16.380 | 6,592,000 | 6,484,000 | 7.368 | 3,924,000 | 0.125 | 1,570,000 | 0.132 |
| 17/04/2024 | 0.133 | 16.280 | 29,292,000 | 8,838,000 | 10.043 | 15,182,000 | 0.123 | 12,830,000 | 0.124 |
| 16/04/2024 | 0.115 | 15.920 | 21,226,000 | 11,190,000 | 12.716 | 7,882,000 | 0.124 | 11,622,000 | 0.123 |
| 15/04/2024 | 0.146 | 16.520 | 38,342,000 | 7,450,000 | 8.466 | 17,250,000 | 0.145 | 19,180,000 | 0.146 |
| 12/04/2024 | 0.146 | 16.500 | 102,208,000 | 5,520,000 | 6.273 | 44,460,000 | 0.149 | 46,644,000 | 0.150 |
| 11/04/2024 | 0.126 | 16.080 | 6,858,000 | 3,336,000 | 3.791 | 3,838,000 | 0.116 | 2,012,000 | 0.123 |
| 10/04/2024 | 0.122 | 16.000 | 26,272,000 | 5,162,000 | 5.866 | 13,166,000 | 0.130 | 11,566,000 | 0.128 |
| 09/04/2024 | 0.122 | 15.980 | 19,266,000 | 6,762,000 | 7.684 | 6,494,000 | 0.119 | 8,586,000 | 0.119 |
| 08/04/2024 | 0.102 | 15.500 | 8,492,000 | 4,670,000 | 5.307 | 4,516,000 | 0.102 | 2,624,000 | 0.103 |
| 05/04/2024 | 0.107 | 15.540 | 5,688,000 | 6,562,000 | 7.457 | 3,520,000 | 0.104 | 1,608,000 | 0.099 |
| 03/04/2024 | 0.108 | 15.560 | 17,562,000 | 8,474,000 | 9.630 | 6,004,000 | 0.121 | 11,396,000 | 0.121 |
| 02/04/2024 | 0.141 | 16.280 | 7,120,000 | 3,082,000 | 3.502 | 3,562,000 | 0.175 | 3,196,000 | 0.155 |
| 28/03/2024 | 0.089 | 14.940 | 3,632,000 | 3,448,000 | 3.918 | 354,000 | 0.094 | 3,028,000 | 0.087 |
| 27/03/2024 | 0.087 | 14.760 | 6,870,000 | 774,000 | 0.880 | 3,508,000 | 0.092 | 3,362,000 | 0.096 |
| 26/03/2024 | 0.107 | 15.300 | 5,668,000 | 920,000 | 1.045 | 2,788,000 | 0.111 | 2,702,000 | 0.107 |
| 25/03/2024 | 0.088 | 14.820 | 5,128,000 | 1,006,000 | 1.143 | 3,886,000 | 0.097 | 862,000 | 0.100 |
| 22/03/2024 | 0.091 | 14.800 | 21,410,000 | 4,030,000 | 4.580 | 9,432,000 | 0.084 | 11,774,000 | 0.085 |
| 21/03/2024 | 0.085 | 14.760 | 43,544,000 | 1,688,000 | 1.918 | 22,390,000 | 0.089 | 19,792,000 | 0.088 |
| 20/03/2024 | 0.076 | 14.500 | 19,514,000 | 4,286,000 | 4.870 | 7,554,000 | 0.083 | 9,504,000 | 0.081 |
| 19/03/2024 | 0.094 | 14.860 | 4,304,000 | 2,336,000 | 2.655 | 1,232,000 | 0.100 | 3,072,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |