Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22590 SG-CRBH@EC2409A (CALL)
Nominal 
0.066 -0.009 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/04/2024 | 0.075 | 32.850 | 40,000 | 845,000 | 2.113 | 20,000 | 0.074 | ||
| 17/04/2024 | 0.064 | 32.100 | 1,930,000 | 865,000 | 2.162 | 970,000 | 0.068 | 960,000 | 0.070 |
| 16/04/2024 | 0.068 | 32.200 | 5,140,000 | 875,000 | 2.188 | 2,320,000 | 0.074 | 2,820,000 | 0.074 |
| 15/04/2024 | 0.087 | 33.300 | 3,250,000 | 375,000 | 0.938 | 1,620,000 | 0.085 | 1,630,000 | 0.084 |
| 12/04/2024 | 0.090 | 33.350 | 1,630,000 | 365,000 | 0.912 | 710,000 | 0.092 | 820,000 | 0.093 |
| 11/04/2024 | 0.118 | 34.750 | 355,000 | 255,000 | 0.638 | 170,000 | 0.112 | 185,000 | 0.111 |
| 10/04/2024 | 0.118 | 34.700 | 60,000 | 240,000 | 0.600 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.101 | 34.050 | 780,000 | 300,000 | 0.750 | 380,000 | 0.099 | 400,000 | 0.099 |
| 08/04/2024 | 0.100 | 33.900 | 320,000 | 280,000 | 0.700 | 140,000 | 0.101 | 180,000 | 0.108 |
| 05/04/2024 | 0.141 | 35.600 | 0 | 240,000 | 0.600 | ||||
| 03/04/2024 | 0.139 | 35.600 | 120,000 | 240,000 | 0.600 | 120,000 | 0.140 | ||
| 02/04/2024 | 0.154 | 36.200 | 360,000 | 120,000 | 0.300 | 180,000 | 0.161 | 180,000 | 0.166 |
| 28/03/2024 | 0.163 | 36.050 | 260,000 | 120,000 | 0.300 | 140,000 | 0.158 | 20,000 | 0.155 |
| 27/03/2024 | 0.135 | 35.300 | 260,000 | 240,000 | 0.600 | 80,000 | 0.142 | 180,000 | 0.137 |
| 26/03/2024 | 0.148 | 35.750 | 660,000 | 140,000 | 0.350 | 320,000 | 0.151 | 340,000 | 0.150 |
| 25/03/2024 | 0.149 | 35.800 | 840,000 | 120,000 | 0.300 | 420,000 | 0.151 | 420,000 | 0.152 |
| 22/03/2024 | 0.157 | 35.950 | 2,100,000 | 120,000 | 0.300 | 1,040,000 | 0.157 | 1,060,000 | 0.158 |
| 21/03/2024 | 0.224 | 38.150 | 20,000 | 100,000 | 0.250 | 20,000 | 0.224 | ||
| 20/03/2024 | 0.181 | 36.700 | 5,680,000 | 80,000 | 0.200 | 2,860,000 | 0.175 | 2,820,000 | 0.176 |
| 19/03/2024 | 0.203 | 37.200 | 5,400,000 | 120,000 | 0.300 | 2,700,000 | 0.218 | 2,700,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/04/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |