Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.010 | 35.000 | 0 | 4,370,000 | 3.362 | ||||
23/04/2024 | 0.010 | 34.900 | 0 | 4,370,000 | 3.362 | ||||
22/04/2024 | 0.010 | 34.550 | 100,000 | 4,370,000 | 3.362 | ||||
19/04/2024 | 0.010 | 33.650 | 0 | 4,370,000 | 3.362 | ||||
18/04/2024 | 0.010 | 34.050 | 2,970,000 | 4,370,000 | 3.362 | 2,500,000 | 0.012 | 470,000 | 0.011 |
17/04/2024 | 0.011 | 34.200 | 4,510,000 | 6,400,000 | 4.923 | 4,510,000 | 0.011 | ||
16/04/2024 | 0.017 | 36.800 | 980,000 | 1,890,000 | 1.454 | 340,000 | 0.023 | 640,000 | 0.023 |
15/04/2024 | 0.028 | 38.700 | 2,020,000 | 1,590,000 | 1.223 | 960,000 | 0.028 | 1,060,000 | 0.027 |
12/04/2024 | 0.040 | 39.800 | 130,000 | 1,490,000 | 1.146 | 130,000 | 0.041 | ||
11/04/2024 | 0.049 | 40.600 | 1,920,000 | 1,620,000 | 1.246 | 960,000 | 0.046 | 960,000 | 0.045 |
10/04/2024 | 0.056 | 40.900 | 6,860,000 | 1,620,000 | 1.246 | 3,430,000 | 0.052 | 3,430,000 | 0.051 |
09/04/2024 | 0.055 | 40.850 | 1,900,000 | 1,620,000 | 1.246 | 820,000 | 0.061 | 900,000 | 0.058 |
08/04/2024 | 0.053 | 40.600 | 5,260,000 | 1,540,000 | 1.185 | 2,580,000 | 0.045 | 2,680,000 | 0.043 |
05/04/2024 | 0.052 | 40.600 | 2,240,000 | 1,440,000 | 1.108 | 1,200,000 | 0.047 | 920,000 | 0.045 |
03/04/2024 | 0.054 | 40.600 | 3,440,000 | 1,720,000 | 1.323 | 1,420,000 | 0.059 | 1,820,000 | 0.060 |
02/04/2024 | 0.060 | 41.000 | 2,530,000 | 1,320,000 | 1.015 | 1,430,000 | 0.056 | 300,000 | 0.059 |
28/03/2024 | 0.039 | 39.300 | 2,690,000 | 2,450,000 | 1.885 | 900,000 | 0.044 | 1,730,000 | 0.042 |
27/03/2024 | 0.047 | 39.600 | 880,000 | 1,620,000 | 1.246 | 340,000 | 0.053 | 540,000 | 0.053 |
26/03/2024 | 0.052 | 39.800 | 350,000 | 1,420,000 | 1.092 | 350,000 | 0.055 | ||
25/03/2024 | 0.050 | 39.450 | 350,000 | 1,770,000 | 1.362 | 350,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |