Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.360 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.370 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.365 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.325 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.355 | 92.300 | 0 | 0.000 | |||||
20/03/2024 | 0.330 | 88.800 | 0 | 0.000 | |||||
19/03/2024 | 0.335 | 89.200 | 0 | 0.000 | |||||
18/03/2024 | 0.335 | 90.400 | 0 | 0.000 | |||||
15/03/2024 | 0.335 | 89.400 | 0 | 0.000 | |||||
14/03/2024 | 0.370 | 92.900 | 585,000 | 0.000 | 585,000 | 0.360 | |||
13/03/2024 | 0.395 | 94.350 | 0 | 585,000 | 1.463 | ||||
12/03/2024 | 0.380 | 93.400 | 0 | 585,000 | 1.463 | ||||
11/03/2024 | 0.320 | 89.200 | 0 | 585,000 | 1.463 | ||||
08/03/2024 | 0.265 | 84.700 | 0 | 585,000 | 1.463 | ||||
07/03/2024 | 0.265 | 85.400 | 585,000 | 585,000 | 1.463 | 585,000 | 0.260 | ||
06/03/2024 | 0.315 | 88.700 | 0 | 0.000 | |||||
05/03/2024 | 0.290 | 86.350 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.360 | 91.500 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.315 | 88.400 | 250,000 | 0 | 0.000 | 200,000 | 0.242 | 50,000 | 0.226 |
29/02/2024 | 0.213 | 79.800 | 435,000 | 150,000 | 0.375 | 150,000 | 0.196 | 285,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |