Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.033 | 14.740 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.029 | 14.480 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.028 | 14.280 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.038 | 14.940 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.041 | 15.060 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.043 |
11/04/2024 | 0.047 | 15.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.048 | 900,000 | 0.048 |
10/04/2024 | 0.050 | 15.580 | 1,580,000 | 0 | 0.000 | 790,000 | 0.051 | 790,000 | 0.051 |
09/04/2024 | 15.720 | 0 | 0 | 0.000 | |||||
08/04/2024 | 14.920 | 0 | 0 | 0.000 | |||||
05/04/2024 | 15.000 | 0 | 0 | 0.000 | |||||
03/04/2024 | 15.500 | 0 | 0 | 0.000 | |||||
02/04/2024 | 15.440 | 0 | 0 | 0.000 | |||||
28/03/2024 | 15.260 | 0 | 0 | 0.000 | |||||
27/03/2024 | 15.020 | 0 | 0 | 0.000 | |||||
26/03/2024 | 15.360 | 0 | 0 | 0.000 | |||||
25/03/2024 | 15.460 | 0 | 0 | 0.000 | |||||
22/03/2024 | 15.780 | 0 | 0 | 0.000 | |||||
21/03/2024 | 16.500 | 0 | 0 | 0.000 | |||||
20/03/2024 | 16.580 | 0 | 0 | 0.000 | |||||
19/03/2024 | 16.720 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |