Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.370 | 16.660 | 442,000 | 3,377,000 | 6.956 | 180,000 | 0.365 | 82,000 | 0.370 |
23/04/2024 | 0.325 | 16.180 | 1,668,000 | 3,475,000 | 7.158 | 1,506,000 | 0.320 | 50,000 | 0.325 |
22/04/2024 | 0.280 | 15.820 | 1,695,000 | 4,931,000 | 10.157 | 1,480,000 | 0.285 | ||
19/04/2024 | 0.300 | 15.800 | 2,423,000 | 3,451,000 | 7.108 | 261,000 | 0.283 | 1,812,000 | 0.278 |
18/04/2024 | 0.360 | 16.380 | 2,441,000 | 1,900,000 | 3.913 | 1,220,000 | 0.352 | 1,221,000 | 0.351 |
17/04/2024 | 0.355 | 16.280 | 891,000 | 1,899,000 | 3.911 | 430,000 | 0.327 | 461,000 | 0.332 |
16/04/2024 | 0.310 | 15.920 | 4,000 | 1,868,000 | 3.848 | 4,000 | 0.336 | ||
15/04/2024 | 0.390 | 16.520 | 0 | 1,872,000 | 3.856 | ||||
12/04/2024 | 0.390 | 16.500 | 212,000 | 1,872,000 | 3.856 | 212,000 | 0.390 | ||
11/04/2024 | 0.340 | 16.080 | 3,848,000 | 2,084,000 | 4.292 | 1,942,000 | 0.323 | 1,906,000 | 0.322 |
10/04/2024 | 0.325 | 16.000 | 14,307,000 | 2,120,000 | 4.367 | 7,192,000 | 0.341 | 7,001,000 | 0.340 |
09/04/2024 | 0.320 | 15.980 | 11,112,000 | 2,311,000 | 4.760 | 5,448,000 | 0.313 | 5,582,000 | 0.314 |
08/04/2024 | 0.260 | 15.500 | 9,022,000 | 2,177,000 | 4.484 | 4,280,000 | 0.274 | 4,542,000 | 0.273 |
05/04/2024 | 0.285 | 15.540 | 4,236,000 | 1,915,000 | 3.944 | 2,055,000 | 0.245 | 2,181,000 | 0.245 |
03/04/2024 | 0.290 | 15.560 | 1,521,000 | 1,789,000 | 3.685 | 1,501,000 | 0.315 | 20,000 | 0.310 |
02/04/2024 | 0.365 | 16.280 | 162,000 | 3,270,000 | 6.735 | 40,000 | 0.430 | ||
28/03/2024 | 0.230 | 14.940 | 2,146,000 | 3,230,000 | 6.653 | 200,000 | 0.226 | 1,646,000 | 0.233 |
27/03/2024 | 0.210 | 14.760 | 420,000 | 1,784,000 | 3.675 | 160,000 | 0.239 | 260,000 | 0.227 |
26/03/2024 | 0.260 | 15.300 | 306,000 | 1,684,000 | 3.469 | 156,000 | 0.246 | 150,000 | 0.246 |
25/03/2024 | 0.221 | 14.820 | 1,212,000 | 1,690,000 | 3.481 | 606,000 | 0.233 | 606,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |