22872 DSXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22872 DSXIAMI@EC2412A (CALL)

Nominal

0.285 +0.030 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.255	16.180	200,000	142,000	0.203	100,000	0.248	100,000	0.238
22/04/2024	0.235	15.820	200,000	142,000	0.203	100,000	0.234	100,000	0.242
19/04/2024	0.239	15.800	200,000	142,000	0.203	150,000	0.235	50,000	0.228
18/04/2024	0.270	16.380	0	242,000	0.346
17/04/2024	0.260	16.280	0	242,000	0.346
16/04/2024	0.247	15.920	460,000	242,000	0.346	230,000	0.252	230,000	0.246
15/04/2024	0.285	16.520	0	242,000	0.346
12/04/2024	0.285	16.500	100,000	242,000	0.346	100,000	0.285
11/04/2024	0.265	16.080	392,000	342,000	0.489	392,000	0.257
10/04/2024	0.250	16.000	200,000	734,000	1.049	100,000	0.254
09/04/2024	0.255	15.980	284,000	834,000	1.191	46,000	0.255	200,000	0.250
08/04/2024	0.226	15.500	1,400,000	680,000	0.971	880,000	0.226	500,000	0.224
05/04/2024	0.231	15.540	1,806,000	1,060,000	1.514	634,000	0.218	1,172,000	0.222
03/04/2024	0.236	15.560	3,742,000	522,000	0.746	1,776,000	0.244	1,966,000	0.246
02/04/2024	0.285	16.280	4,046,000	332,000	0.474	4,026,000	0.298
28/03/2024	0.189	14.940	36,388,000	4,358,000	6.226	17,866,000	0.184	18,278,000	0.184
27/03/2024	0.180	14.760	972,000	3,946,000	5.637	260,000	0.202	712,000	0.190
26/03/2024	0.208	15.300	1,944,000	3,494,000	4.991	1,170,000	0.209	774,000	0.195
25/03/2024	0.184	14.820	37,062,000	3,890,000	5.557	17,854,000	0.199	19,008,000	0.198
22/03/2024	0.187	14.800	680,000	2,736,000	3.909	340,000	0.187	340,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.