Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.360 | 22.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.350 | 22.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.350 | 22.500 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.370 | 22.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.380 | 22.750 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.415 | 23.050 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.430 | 23.250 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.385 | 22.800 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.360 | 22.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.355 | 22.450 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.370 | 22.450 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.390 | 22.950 | 240,000 | 0 | 0.000 | 240,000 | 0.360 | ||
28/03/2024 | 0.241 | 20.950 | 3,840,000 | 240,000 | 0.340 | 1,920,000 | 0.232 | 1,920,000 | 0.232 |
27/03/2024 | 0.246 | 21.050 | 0 | 240,000 | 0.340 | ||||
26/03/2024 | 0.260 | 21.150 | 200,000 | 240,000 | 0.340 | 100,000 | 0.260 | 100,000 | 0.260 |
25/03/2024 | 0.243 | 20.950 | 0 | 240,000 | 0.340 | ||||
22/03/2024 | 0.243 | 21.000 | 2,680,000 | 240,000 | 0.340 | 1,320,000 | 0.236 | 1,360,000 | 0.237 |
21/03/2024 | 0.285 | 21.350 | 1,680,000 | 200,000 | 0.290 | 840,000 | 0.285 | 840,000 | 0.290 |
20/03/2024 | 0.245 | 20.850 | 3,560,000 | 200,000 | 0.290 | 1,780,000 | 0.247 | 1,780,000 | 0.247 |
19/03/2024 | 0.260 | 21.000 | 2,280,000 | 200,000 | 0.290 | 1,090,000 | 0.258 | 1,190,000 | 0.253 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |