Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.038 | 16.000 | 4,430,000 | ||||||
23/04/2024 | 0.037 | 15.860 | 2,300,000 | 21,320,000 | 42.640 | 1,070,000 | 0.035 | 1,210,000 | 0.036 |
22/04/2024 | 0.033 | 15.540 | 1,260,000 | 21,180,000 | 42.360 | 590,000 | 0.034 | 390,000 | 0.034 |
19/04/2024 | 0.031 | 15.200 | 2,010,000 | 21,380,000 | 42.760 | 840,000 | 0.031 | 1,150,000 | 0.031 |
18/04/2024 | 0.036 | 15.560 | 3,210,000 | 21,070,000 | 42.140 | 1,750,000 | 0.037 | 1,210,000 | 0.034 |
17/04/2024 | 0.032 | 15.280 | 4,380,000 | 21,610,000 | 43.220 | 2,080,000 | 0.034 | 2,240,000 | 0.036 |
16/04/2024 | 0.035 | 15.400 | 5,450,000 | 21,450,000 | 42.900 | 2,900,000 | 0.036 | 2,550,000 | 0.036 |
15/04/2024 | 0.041 | 15.800 | 6,130,000 | 21,800,000 | 43.600 | 3,390,000 | 0.043 | 2,660,000 | 0.043 |
12/04/2024 | 0.046 | 16.100 | 23,170,000 | 22,530,000 | 45.060 | 9,310,000 | 0.049 | 12,530,000 | 0.051 |
11/04/2024 | 0.061 | 17.000 | 9,200,000 | 19,310,000 | 38.620 | 3,860,000 | 0.061 | 5,070,000 | 0.060 |
10/04/2024 | 0.066 | 17.200 | 9,240,000 | 18,100,000 | 36.200 | 3,170,000 | 0.068 | 5,120,000 | 0.067 |
09/04/2024 | 0.072 | 17.340 | 22,520,000 | 16,150,000 | 32.300 | 19,450,000 | 0.072 | 2,750,000 | 0.070 |
08/04/2024 | 0.065 | 16.920 | 15,370,000 | 32,850,000 | 65.700 | 4,420,000 | 0.065 | 9,560,000 | 0.063 |
05/04/2024 | 0.068 | 16.880 | 33,410,000 | 27,710,000 | 55.420 | 9,620,000 | 0.068 | 19,810,000 | 0.069 |
03/04/2024 | 0.084 | 17.560 | 22,060,000 | 17,520,000 | 35.040 | 5,240,000 | 0.080 | 15,750,000 | 0.082 |
02/04/2024 | 0.076 | 17.320 | 6,550,000 | 7,010,000 | 14.020 | 2,800,000 | 0.065 | 3,340,000 | 0.067 |
28/03/2024 | 0.066 | 16.800 | 14,560,000 | 6,470,000 | 12.940 | 5,400,000 | 0.068 | 8,710,000 | 0.068 |
27/03/2024 | 0.074 | 17.080 | 21,750,000 | 3,160,000 | 6.320 | 9,430,000 | 0.086 | 12,240,000 | 0.085 |
26/03/2024 | 0.128 | 18.960 | 6,070,000 | 350,000 | 0.700 | 3,000,000 | 0.134 | 3,050,000 | 0.134 |
25/03/2024 | 0.140 | 19.400 | 6,610,000 | 300,000 | 0.600 | 3,280,000 | 0.137 | 3,330,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |