Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 1.410 | 7.430 | 0 | 0 | 0.000 | ||||
16/04/2024 | 1.460 | 7.530 | 0 | 0 | 0.000 | ||||
15/04/2024 | 1.390 | 7.480 | 0 | 0 | 0.000 | ||||
12/04/2024 | 1.310 | 7.320 | 0 | 0 | 0.000 | ||||
11/04/2024 | 1.350 | 7.400 | 0 | 0 | 0.000 | ||||
10/04/2024 | 1.310 | 7.380 | 0 | 0 | 0.000 | ||||
09/04/2024 | 1.200 | 7.170 | 0 | 0 | 0.000 | ||||
08/04/2024 | 1.200 | 7.210 | 0 | 0 | 0.000 | ||||
05/04/2024 | 1.150 | 7.120 | 0 | 0 | 0.000 | ||||
03/04/2024 | 1.150 | 7.170 | 0 | 0 | 0.000 | ||||
02/04/2024 | 1.120 | 7.140 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.770 | 6.690 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.630 | 6.470 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.630 | 6.500 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.630 | 6.460 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.630 | 6.410 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.680 | 6.570 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.610 | 6.430 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.610 | 6.400 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.610 | 6.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |