Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.172 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.146 | 69.800 | 30,000 | 0 | 0.000 | 30,000 | 0.145 | ||
22/04/2024 | 0.133 | 68.450 | 0 | 30,000 | 0.043 | ||||
19/04/2024 | 0.123 | 66.700 | 0 | 30,000 | 0.043 | ||||
18/04/2024 | 0.133 | 67.900 | 0 | 30,000 | 0.043 | ||||
17/04/2024 | 0.135 | 68.000 | 0 | 30,000 | 0.043 | ||||
16/04/2024 | 0.138 | 68.450 | 0 | 30,000 | 0.043 | ||||
15/04/2024 | 0.155 | 70.400 | 30,000 | 30,000 | 0.043 | 30,000 | 0.154 | ||
12/04/2024 | 0.172 | 71.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.196 | 74.200 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.194 | 73.950 | 40,000 | 0.000 | 40,000 | 0.184 | |||
09/04/2024 | 0.161 | 70.500 | 0 | 40,000 | 0.057 | ||||
08/04/2024 | 0.161 | 70.400 | 40,000 | 40,000 | 0.057 | 40,000 | 0.168 | ||
05/04/2024 | 0.162 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.165 | 70.350 | 0 | 0.000 | |||||
02/04/2024 | 0.166 | 71.000 | 0 | 0.000 | |||||
28/03/2024 | 0.164 | 70.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.153 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.168 | 70.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.168 | 70.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |