23029 MSXINTE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23029 MSXINTE@EC2504A (CALL)

Nominal

0.090 -0.003 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2024	0.093	8.250	324,000	796,000	1.171	112,000	0.093	152,000	0.095
22/04/2024	0.112	8.720	164,000	756,000	1.112	48,000	0.112	116,000	0.117
19/04/2024	0.125	9.020	208,000	688,000	1.012	80,000	0.129	128,000	0.128
18/04/2024	0.145	9.510	0	640,000	0.941
17/04/2024	0.142	9.370	40,000	640,000	0.941	20,000	0.142	20,000	0.138
16/04/2024	0.139	9.320	0	640,000	0.941
15/04/2024	0.144	9.420	1,080,000	640,000	0.941	888,000	0.144	192,000	0.149
12/04/2024	0.139	9.270	0	1,336,000	1.965
11/04/2024	0.155	9.630	604,000	1,336,000	1.965	204,000	0.156	400,000	0.158
10/04/2024	0.175	10.120	0	1,140,000	1.676
09/04/2024	0.177	10.120	0	1,140,000	1.676
08/04/2024	0.177	10.040	100,000	1,140,000	1.676			100,000	0.180
05/04/2024	0.172	9.890	212,000	1,040,000	1.529	200,000	0.171	12,000	0.178
03/04/2024	0.183	10.140	24,000	1,228,000	1.806	24,000	0.183
02/04/2024	0.184	10.140	0	1,252,000	1.841
28/03/2024	0.188	10.460	0	1,252,000	1.841
27/03/2024	0.173	10.080	60,000	1,252,000	1.841	60,000	0.173
26/03/2024	0.184	10.320	60,000	1,312,000	1.929			60,000	0.184
25/03/2024	0.162	9.900	160,000	1,252,000	1.841	80,000	0.161	80,000	0.161
22/03/2024	0.170	10.040	1,480,000	1,252,000	1.841	1,080,000	0.171	400,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.