Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23037 BPTENCT@EC2501C (CALL)
Nominal 
0.630 +0.070 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2024 | 0.560 | 332.400 | 20,000 | 190,000 | 0.317 | 10,000 | 0.530 | ||
| 22/04/2024 | 0.480 | 320.400 | 2,460,000 | 180,000 | 0.300 | 2,150,000 | 0.462 | 310,000 | 0.469 |
| 19/04/2024 | 0.375 | 303.800 | 0 | 2,020,000 | 3.367 | ||||
| 18/04/2024 | 0.375 | 304.400 | 0 | 2,020,000 | 3.367 | ||||
| 17/04/2024 | 0.345 | 300.800 | 20,000 | 2,020,000 | 3.367 | ||||
| 16/04/2024 | 0.365 | 301.800 | 10,000 | 2,020,000 | 3.367 | 10,000 | 0.365 | ||
| 15/04/2024 | 0.380 | 304.400 | 10,000 | 2,010,000 | 3.350 | 10,000 | 0.390 | ||
| 12/04/2024 | 0.410 | 309.600 | 1,800,000 | 2,000,000 | 3.333 | 1,800,000 | 0.430 | ||
| 11/04/2024 | 0.440 | 315.000 | 0 | 200,000 | 0.333 | ||||
| 10/04/2024 | 0.435 | 314.200 | 3,150,000 | 200,000 | 0.333 | 2,480,000 | 0.433 | 620,000 | 0.411 |
| 09/04/2024 | 0.380 | 305.000 | 200,000 | 2,060,000 | 3.433 | 70,000 | 0.384 | 130,000 | 0.384 |
| 08/04/2024 | 0.395 | 305.400 | 500,000 | 2,000,000 | 3.333 | 460,000 | 0.396 | 40,000 | 0.396 |
| 05/04/2024 | 0.420 | 310.000 | 1,470,000 | 2,420,000 | 4.033 | 520,000 | 0.407 | 940,000 | 0.409 |
| 03/04/2024 | 0.410 | 308.400 | 80,000 | 2,000,000 | 3.333 | 40,000 | 0.418 | 40,000 | 0.425 |
| 02/04/2024 | 0.420 | 309.200 | 3,260,000 | 2,000,000 | 3.333 | 730,000 | 0.430 | 2,530,000 | 0.427 |
| 28/03/2024 | 0.405 | 303.800 | 590,000 | 200,000 | 0.333 | 290,000 | 0.402 | 300,000 | 0.398 |
| 27/03/2024 | 0.390 | 302.000 | 8,950,000 | 190,000 | 0.317 | 4,420,000 | 0.401 | 4,350,000 | 0.397 |
| 26/03/2024 | 0.370 | 299.400 | 12,150,000 | 260,000 | 0.433 | 6,480,000 | 0.353 | 5,670,000 | 0.352 |
| 25/03/2024 | 0.310 | 288.600 | 2,680,000 | 1,070,000 | 1.783 | 1,140,000 | 0.308 | 1,440,000 | 0.301 |
| 22/03/2024 | 0.320 | 288.800 | 4,910,000 | 770,000 | 1.283 | 2,490,000 | 0.304 | 2,380,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |