23055 JP-AAC @EC2406C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23055 JP-AAC @EC2406C (CALL)

Nominal

0.228 +0.018 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.210	24.150	730,000	320,000	0.400	370,000	0.221	360,000	0.224
23/04/2024	0.209	24.100	2,000,000	330,000	0.413	1,000,000	0.210	1,000,000	0.213
22/04/2024	0.180	23.450	1,570,000	330,000	0.413	780,000	0.187	790,000	0.187
19/04/2024	0.198	23.750	1,200,000	320,000	0.400	600,000	0.191	600,000	0.194
18/04/2024	0.300	25.500	0	320,000	0.400
17/04/2024	0.260	24.850	0	320,000	0.400
16/04/2024	0.260	24.750	320,000	320,000	0.400	160,000	0.260	160,000	0.252
15/04/2024	0.290	25.100	0	320,000	0.400
12/04/2024	0.330	25.700	240,000	320,000	0.400	240,000	0.340
11/04/2024	0.320	25.650	0	560,000	0.700
10/04/2024	0.320	25.400	150,000	560,000	0.700	150,000	0.340
09/04/2024	0.385	26.450	0	710,000	0.888
08/04/2024	0.345	25.850	390,000	710,000	0.888			390,000	0.353
05/04/2024	0.335	25.700	0	320,000	0.400
03/04/2024	0.315	25.250	0	320,000	0.400
02/04/2024	0.345	25.650	0	320,000	0.400
28/03/2024	0.380	26.250	0	320,000	0.400
27/03/2024	0.290	24.850	325,000	320,000	0.400	205,000	0.280	120,000	0.295
26/03/2024	0.265	24.250	180,000	405,000	0.506	50,000	0.270	130,000	0.269
25/03/2024	0.265	24.200	0	325,000	0.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.