Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.010 | 100.600 | 0 | 15,409,000 | 38.522 | ||||
19/04/2024 | 0.010 | 95.300 | 0 | 15,409,000 | 38.522 | ||||
18/04/2024 | 0.010 | 97.750 | 0 | 15,409,000 | 38.522 | ||||
17/04/2024 | 0.010 | 97.550 | 0 | 15,409,000 | 38.522 | ||||
16/04/2024 | 0.010 | 98.700 | 0 | 15,409,000 | 38.522 | ||||
15/04/2024 | 0.010 | 101.600 | 0 | 15,409,000 | 38.522 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 15,409,000 | 38.522 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 15,409,000 | 38.522 | ||||
10/04/2024 | 0.010 | 103.800 | 0 | 15,409,000 | 38.522 | ||||
09/04/2024 | 0.010 | 99.700 | 0 | 15,409,000 | 38.522 | ||||
08/04/2024 | 0.010 | 99.400 | 0 | 15,409,000 | 38.522 | ||||
05/04/2024 | 0.010 | 100.400 | 0 | 15,409,000 | 38.522 | ||||
03/04/2024 | 0.010 | 98.950 | 236,000 | 15,409,000 | 38.522 | ||||
02/04/2024 | 0.010 | 101.400 | 0 | 15,409,000 | 38.522 | ||||
28/03/2024 | 0.010 | 96.800 | 344,000 | 15,409,000 | 38.522 | ||||
27/03/2024 | 0.012 | 91.100 | 1,456,000 | 15,409,000 | 38.522 | 799,000 | 0.012 | ||
26/03/2024 | 0.012 | 93.400 | 1,405,000 | 16,208,000 | 40.520 | 554,000 | 0.011 | ||
25/03/2024 | 0.012 | 93.300 | 2,184,000 | 16,762,000 | 41.905 | ||||
22/03/2024 | 0.025 | 88.250 | 1,213,000 | 16,762,000 | 41.905 | 901,000 | 0.025 | 112,000 | 0.026 |
21/03/2024 | 0.020 | 92.300 | 205,000 | 17,551,000 | 43.878 | 205,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |