Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.130 | 9.010 | 780,000 | 5,070,000 | 12.675 | 640,000 | 0.130 | 140,000 | 0.131 |
16/09/2024 | 0.125 | 8.900 | 1,500,000 | 5,570,000 | 13.925 | 500,000 | 0.123 | 1,000,000 | 0.122 |
13/09/2024 | 0.129 | 8.950 | 0 | 5,070,000 | 12.675 | ||||
12/09/2024 | 0.129 | 8.900 | 100,000 | 5,070,000 | 12.675 | 50,000 | 0.131 | 50,000 | 0.132 |
11/09/2024 | 0.129 | 8.920 | 0 | 5,070,000 | 12.675 | ||||
10/09/2024 | 0.136 | 9.070 | 500,000 | 5,070,000 | 12.675 | 500,000 | 0.143 | ||
09/09/2024 | 0.150 | 9.370 | 100,000 | 4,570,000 | 11.425 | 50,000 | 0.149 | 50,000 | 0.151 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 9.370 | 0 | 4,570,000 | 11.425 | ||||
04/09/2024 | 0.149 | 9.250 | 0 | 4,570,000 | 11.425 | ||||
03/09/2024 | 0.153 | 9.440 | 700,000 | 4,570,000 | 11.425 | 100,000 | 0.157 | 600,000 | 0.154 |
02/09/2024 | 0.154 | 9.400 | 1,500,000 | 4,070,000 | 10.175 | 240,000 | 0.156 | 1,240,000 | 0.158 |
30/08/2024 | 0.170 | 9.690 | 3,290,000 | 3,070,000 | 7.675 | 2,650,000 | 0.171 | 640,000 | 0.170 |
29/08/2024 | 0.145 | 9.190 | 2,520,000 | 5,080,000 | 12.700 | 1,740,000 | 0.136 | 740,000 | 0.137 |
28/08/2024 | 0.107 | 8.300 | 1,960,000 | 6,080,000 | 15.200 | 230,000 | 0.108 | 1,730,000 | 0.106 |
27/08/2024 | 0.107 | 8.250 | 0 | 4,580,000 | 11.450 | ||||
26/08/2024 | 0.114 | 8.410 | 620,000 | 4,580,000 | 11.450 | 310,000 | 0.114 | 310,000 | 0.113 |
23/08/2024 | 0.104 | 8.160 | 0 | 4,580,000 | 11.450 | ||||
22/08/2024 | 0.110 | 8.290 | 0 | 4,580,000 | 11.450 | ||||
21/08/2024 | 0.117 | 8.460 | 0 | 4,580,000 | 11.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |