Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.017 | 7.320 | 402,000 | 27,500,000 | 39.290 | 302,000 | 0.017 | ||
17/04/2024 | 0.013 | 7.430 | 1,722,000 | 27,802,000 | 39.720 | 774,000 | 0.013 | ||
16/04/2024 | 0.011 | 7.530 | 11,722,000 | 28,576,000 | 40.820 | 4,662,000 | 0.011 | ||
15/04/2024 | 0.012 | 7.480 | 2,022,000 | 33,238,000 | 47.480 | 1,722,000 | 0.014 | ||
12/04/2024 | 0.018 | 7.320 | 2,112,000 | 31,516,000 | 45.020 | 2,112,000 | 0.018 | ||
11/04/2024 | 0.015 | 7.400 | 3,938,000 | 33,628,000 | 48.040 | 54,000 | 0.014 | 3,884,000 | 0.015 |
10/04/2024 | 0.017 | 7.380 | 5,470,000 | 29,798,000 | 42.570 | 176,000 | 0.021 | 5,294,000 | 0.018 |
09/04/2024 | 0.023 | 7.170 | 2,658,000 | 24,680,000 | 35.260 | 282,000 | 0.022 | 1,050,000 | 0.019 |
08/04/2024 | 0.023 | 7.210 | 10,354,000 | 23,912,000 | 34.160 | 500,000 | 0.021 | 6,744,000 | 0.021 |
05/04/2024 | 0.026 | 7.120 | 6,636,000 | 17,668,000 | 25.240 | 4,904,000 | 0.029 | 1,132,000 | 0.026 |
03/04/2024 | 0.025 | 7.170 | 5,448,000 | 21,440,000 | 30.630 | 610,000 | 0.026 | 4,550,000 | 0.023 |
02/04/2024 | 0.026 | 7.140 | 11,090,000 | 17,500,000 | 25.000 | 304,000 | 0.026 | 10,690,000 | 0.025 |
28/03/2024 | 0.050 | 6.690 | 4,090,000 | 7,114,000 | 10.160 | 400,000 | 0.049 | 3,670,000 | 0.052 |
27/03/2024 | 0.068 | 6.470 | 7,004,000 | 3,844,000 | 5.490 | 6,300,000 | 0.068 | 380,000 | 0.064 |
26/03/2024 | 0.061 | 6.500 | 2,914,000 | 9,764,000 | 13.950 | 606,000 | 0.056 | 2,008,000 | 0.057 |
25/03/2024 | 0.069 | 6.460 | 2,644,000 | 8,362,000 | 11.950 | 500,000 | 0.066 | 2,020,000 | 0.059 |
22/03/2024 | 0.071 | 6.410 | 11,512,000 | 6,842,000 | 9.770 | 8,202,000 | 0.067 | 980,000 | 0.059 |
21/03/2024 | 0.058 | 6.570 | 20,306,000 | 14,064,000 | 20.090 | 5,538,000 | 0.055 | 11,866,000 | 0.058 |
20/03/2024 | 0.072 | 6.430 | 11,612,000 | 7,736,000 | 11.050 | 5,120,000 | 0.069 | 5,020,000 | 0.065 |
19/03/2024 | 0.074 | 6.400 | 24,176,000 | 7,836,000 | 11.190 | 9,330,000 | 0.065 | 11,430,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |