Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.255 | 16.380 | 0 | 8,000 | 0.008 | ||||
17/04/2024 | 0.250 | 16.280 | 400,000 | 8,000 | 0.008 | 200,000 | 0.246 | 200,000 | 0.250 |
16/04/2024 | 0.234 | 15.920 | 0 | 8,000 | 0.008 | ||||
15/04/2024 | 0.265 | 16.520 | 0 | 8,000 | 0.008 | ||||
12/04/2024 | 0.265 | 16.500 | 0 | 8,000 | 0.008 | ||||
11/04/2024 | 0.245 | 16.080 | 360,000 | 8,000 | 0.008 | 180,000 | 0.240 | 180,000 | 0.241 |
10/04/2024 | 0.240 | 16.000 | 960,000 | 8,000 | 0.008 | 480,000 | 0.239 | 480,000 | 0.242 |
09/04/2024 | 0.238 | 15.980 | 1,716,000 | 8,000 | 0.008 | 866,000 | 0.236 | 700,000 | 0.239 |
08/04/2024 | 0.210 | 15.500 | 266,000 | 174,000 | 0.174 | 150,000 | 0.208 | 116,000 | 0.209 |
05/04/2024 | 0.216 | 15.540 | 0 | 208,000 | 0.208 | ||||
03/04/2024 | 0.219 | 15.560 | 0 | 208,000 | 0.208 | ||||
02/04/2024 | 0.260 | 16.280 | 192,000 | 208,000 | 0.208 | 112,000 | 0.260 | 8,000 | 0.290 |
28/03/2024 | 0.190 | 14.940 | 1,990,000 | 312,000 | 0.312 | 864,000 | 0.187 | 1,126,000 | 0.187 |
27/03/2024 | 0.181 | 14.760 | 0 | 50,000 | 0.050 | ||||
26/03/2024 | 0.205 | 15.300 | 0 | 50,000 | 0.050 | ||||
25/03/2024 | 0.186 | 14.820 | 0 | 50,000 | 0.050 | ||||
22/03/2024 | 0.186 | 14.800 | 0 | 50,000 | 0.050 | ||||
21/03/2024 | 0.184 | 14.760 | 50,000 | 50,000 | 0.050 | 50,000 | 0.193 | ||
20/03/2024 | 0.170 | 14.500 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.191 | 14.860 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |