Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.270 | 344.200 | 2,180,000 | 6,860,000 | 8.580 | 2,080,000 | 0.241 | ||
23/04/2024 | 0.204 | 332.400 | 2,800,000 | 4,780,000 | 5.980 | 1,110,000 | 0.199 | 1,450,000 | 0.196 |
22/04/2024 | 0.148 | 320.400 | 18,590,000 | 4,440,000 | 5.550 | 7,280,000 | 0.135 | 6,400,000 | 0.131 |
19/04/2024 | 0.090 | 303.800 | 24,750,000 | 5,320,000 | 6.650 | 10,400,000 | 0.083 | 8,450,000 | 0.084 |
18/04/2024 | 0.095 | 304.400 | 14,290,000 | 7,270,000 | 9.090 | 6,190,000 | 0.091 | 5,150,000 | 0.093 |
17/04/2024 | 0.084 | 300.800 | 8,150,000 | 8,310,000 | 10.390 | 3,110,000 | 0.083 | 3,230,000 | 0.081 |
16/04/2024 | 0.090 | 301.800 | 18,520,000 | 8,190,000 | 10.240 | 8,010,000 | 0.096 | 8,260,000 | 0.098 |
15/04/2024 | 0.098 | 304.400 | 79,890,000 | 7,940,000 | 9.930 | 28,470,000 | 0.106 | 34,030,000 | 0.105 |
12/04/2024 | 0.118 | 309.600 | 4,080,000 | 2,380,000 | 2.980 | 3,200,000 | 0.134 | 880,000 | 0.122 |
11/04/2024 | 0.140 | 315.000 | 30,490,000 | 4,700,000 | 5.880 | 11,680,000 | 0.137 | 10,700,000 | 0.136 |
10/04/2024 | 0.137 | 314.200 | 17,140,000 | 5,680,000 | 7.100 | 7,660,000 | 0.125 | 7,250,000 | 0.124 |
09/04/2024 | 0.107 | 305.000 | 15,020,000 | 6,090,000 | 7.610 | 5,170,000 | 0.108 | 6,260,000 | 0.105 |
08/04/2024 | 0.112 | 305.400 | 134,870,000 | 5,000,000 | 6.250 | 63,890,000 | 0.118 | 65,600,000 | 0.117 |
05/04/2024 | 0.136 | 310.000 | 53,690,000 | 3,290,000 | 4.110 | 23,980,000 | 0.130 | 25,110,000 | 0.130 |
03/04/2024 | 0.131 | 308.400 | 94,470,000 | 2,160,000 | 2.700 | 45,330,000 | 0.135 | 46,400,000 | 0.134 |
02/04/2024 | 0.136 | 309.200 | 15,490,000 | 1,090,000 | 1.360 | 7,720,000 | 0.138 | 4,260,000 | 0.135 |
28/03/2024 | 0.123 | 303.800 | 192,590,000 | 4,550,000 | 5.690 | 93,050,000 | 0.121 | 94,820,000 | 0.120 |
27/03/2024 | 0.119 | 302.000 | 153,870,000 | 2,780,000 | 3.480 | 74,370,000 | 0.117 | 76,250,000 | 0.118 |
26/03/2024 | 0.113 | 299.400 | 23,690,000 | 900,000 | 1.130 | 11,770,000 | 0.096 | 9,880,000 | 0.088 |
25/03/2024 | 0.088 | 288.600 | 54,360,000 | 2,790,000 | 3.490 | 24,920,000 | 0.089 | 26,600,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |