Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.295 | 61.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.280 | 59.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.260 | 57.650 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.270 | 58.050 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.270 | 57.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 57.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.260 | 57.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.270 | 57.900 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.270 | 58.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.270 | 58.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.270 | 58.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.285 | 59.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.290 | 59.900 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.310 | 61.500 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.315 | 62.000 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.320 | 62.900 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.320 | 62.000 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.355 | 64.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.335 | 62.000 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.310 | 60.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |