Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.132 | 228.800 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.137 | 2,050,000 | 0.137 |
26/03/2024 | 0.146 | 233.000 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.145 | 1,490,000 | 0.143 |
25/03/2024 | 0.143 | 231.600 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.149 | 4,080,000 | 0.148 |
22/03/2024 | 0.165 | 238.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.164 | 600,000 | 0.164 |
21/03/2024 | 0.183 | 242.000 | 720,000 | 0 | 0.000 | 360,000 | 0.188 | 360,000 | 0.188 |
20/03/2024 | 0.179 | 240.200 | 720,000 | 0 | 0.000 | 360,000 | 0.176 | 360,000 | 0.176 |
19/03/2024 | 0.170 | 237.600 | 240,000 | 0 | 0.000 | 120,000 | 0.176 | 120,000 | 0.176 |
18/03/2024 | 0.190 | 242.400 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.194 | 244.400 | 240,000 | 0 | 0.000 | 120,000 | 0.196 | 120,000 | 0.191 |
14/03/2024 | 0.210 | 248.000 | 240,000 | 0 | 0.000 | 120,000 | 0.219 | 120,000 | 0.221 |
13/03/2024 | 0.220 | 250.600 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.199 | 245.890 | 240,000 | 0 | 0.000 | 120,000 | 0.189 | 120,000 | 0.181 |
11/03/2024 | 0.171 | 237.090 | 720,000 | 0 | 0.000 | 360,000 | 0.169 | 360,000 | 0.169 |
08/03/2024 | 0.151 | 230.290 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.165 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |