Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.290 | 303.800 | 0 | ||||||
27/03/2024 | 0.290 | 302.000 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.280 | 299.400 | 100,000 | 0 | 0.000 | 50,000 | 0.242 | 50,000 | 0.239 |
25/03/2024 | 0.239 | 288.600 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.235 |
22/03/2024 | 0.242 | 288.800 | 200,000 | 0 | 0.000 | 100,000 | 0.232 | 100,000 | 0.237 |
21/03/2024 | 0.249 | 291.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.249 | 288.800 | 200,000 | 0 | 0.000 | 100,000 | 0.247 | 100,000 | 0.242 |
19/03/2024 | 0.245 | 285.000 | 80,000 | 0 | 0.000 | 40,000 | 0.246 | 40,000 | 0.246 |
18/03/2024 | 0.260 | 289.800 | 240,000 | 0 | 0.000 | 120,000 | 0.249 | 120,000 | 0.247 |
15/03/2024 | 0.240 | 283.800 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.245 | 1,900,000 | 0.245 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |