Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.049 | 50.450 | 6,142,000 | 6,118,000 | 8.997 | 5,672,000 | 0.048 | 10,000 | 0.050 |
23/04/2024 | 0.037 | 48.750 | 1,596,000 | 11,780,000 | 17.324 | 1,546,000 | 0.039 | 50,000 | 0.038 |
22/04/2024 | 0.035 | 48.150 | 5,344,000 | 13,276,000 | 19.524 | 3,738,000 | 0.036 | 1,200,000 | 0.036 |
19/04/2024 | 0.033 | 47.200 | 8,994,000 | 15,814,000 | 23.256 | 3,266,000 | 0.033 | 4,670,000 | 0.032 |
18/04/2024 | 0.039 | 47.850 | 14,948,000 | 14,410,000 | 21.191 | 8,778,000 | 0.043 | 4,670,000 | 0.042 |
17/04/2024 | 0.033 | 46.800 | 23,028,000 | 18,518,000 | 27.232 | 13,256,000 | 0.033 | 9,160,000 | 0.034 |
16/04/2024 | 0.028 | 46.000 | 12,078,000 | 22,614,000 | 33.256 | 2,484,000 | 0.029 | 9,374,000 | 0.028 |
15/04/2024 | 0.037 | 47.250 | 8,352,000 | 15,724,000 | 23.124 | 2,944,000 | 0.037 | 4,998,000 | 0.037 |
12/04/2024 | 0.044 | 48.600 | 19,960,000 | 13,670,000 | 20.103 | 5,556,000 | 0.047 | 13,642,000 | 0.047 |
11/04/2024 | 0.063 | 51.600 | 14,014,000 | 5,584,000 | 8.212 | 7,512,000 | 0.060 | 5,674,000 | 0.059 |
10/04/2024 | 0.070 | 52.000 | 6,046,000 | 7,422,000 | 10.915 | 3,278,000 | 0.072 | 2,492,000 | 0.074 |
09/04/2024 | 0.074 | 52.200 | 9,832,000 | 8,208,000 | 12.071 | 3,258,000 | 0.078 | 6,374,000 | 0.077 |
08/04/2024 | 0.078 | 52.300 | 13,950,000 | 5,092,000 | 7.488 | 8,188,000 | 0.075 | 5,182,000 | 0.076 |
05/04/2024 | 0.094 | 53.650 | 2,656,000 | 8,098,000 | 11.909 | 1,262,000 | 0.100 | 1,072,000 | 0.092 |
03/04/2024 | 0.087 | 53.000 | 6,192,000 | 8,288,000 | 12.188 | 944,000 | 0.089 | 4,946,000 | 0.091 |
02/04/2024 | 0.101 | 53.800 | 11,802,000 | 4,286,000 | 6.303 | 5,764,000 | 0.110 | 5,654,000 | 0.107 |
28/03/2024 | 0.092 | 52.550 | 17,510,000 | 4,396,000 | 6.465 | 6,082,000 | 0.082 | 9,804,000 | 0.078 |
27/03/2024 | 0.088 | 52.550 | 2,830,000 | 674,000 | 0.991 | 1,186,000 | 0.091 | 1,644,000 | 0.095 |
26/03/2024 | 0.108 | 54.250 | 616,000 | 216,000 | 0.318 | 200,000 | 0.099 | 416,000 | 0.104 |
25/03/2024 | 54.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |