Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.140 | 4.580 | 1,764,000 | 0 | 0.000 | 880,000 | 0.126 | 880,000 | 0.125 |
17/04/2024 | 0.130 | 4.520 | 480,000 | 0 | 0.000 | 240,000 | 0.131 | 240,000 | 0.133 |
16/04/2024 | 0.140 | 4.560 | 1,360,000 | 0 | 0.000 | 680,000 | 0.145 | 680,000 | 0.147 |
15/04/2024 | 0.165 | 4.650 | 1,720,000 | 0 | 0.000 | 860,000 | 0.157 | 860,000 | 0.156 |
12/04/2024 | 0.147 | 4.570 | 480,000 | 0 | 0.000 | 240,000 | 0.147 | 240,000 | 0.149 |
11/04/2024 | 0.157 | 4.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.157 | 4.610 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.141 | 4.530 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.150 | 4.570 | 520,000 | 0 | 0.000 | 260,000 | 0.153 | 260,000 | 0.152 |
05/04/2024 | 0.141 | 4.530 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.134 | 1,300,000 | 0.136 |
03/04/2024 | 0.173 | 4.640 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.180 | 1,000,000 | 0.179 |
02/04/2024 | 0.186 | 4.660 | 1,600,000 | 0 | 0.000 | 800,000 | 0.177 | 800,000 | 0.177 |
28/03/2024 | 0.132 | 4.440 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.110 | 2,240,000 | 0.108 |
27/03/2024 | 0.116 | 4.400 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.125 | 1,540,000 | 0.124 |
26/03/2024 | 0.142 | 4.470 | 11,760,000 | 0 | 0.000 | 5,880,000 | 0.145 | 5,880,000 | 0.146 |
25/03/2024 | 0.151 | 4.490 | 8,980,000 | 0 | 0.000 | 4,490,000 | 0.166 | 4,490,000 | 0.166 |
22/03/2024 | 0.143 | 4.450 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.150 | 3,860,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |