Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.078 | 16.980 | 7,560,000 | 2,770,000 | 4.074 | 3,730,000 | 0.083 | 3,580,000 | 0.082 |
23/04/2024 | 0.098 | 16.340 | 7,330,000 | 2,920,000 | 4.294 | 3,200,000 | 0.092 | 4,010,000 | 0.091 |
22/04/2024 | 0.082 | 16.860 | 4,480,000 | 2,110,000 | 3.103 | 1,290,000 | 0.074 | 3,100,000 | 0.078 |
19/04/2024 | 0.064 | 17.740 | 1,600,000 | 300,000 | 0.441 | 800,000 | 0.063 | 800,000 | 0.063 |
18/04/2024 | 0.065 | 17.700 | 920,000 | 300,000 | 0.441 | 420,000 | 0.071 | 500,000 | 0.069 |
17/04/2024 | 0.073 | 17.360 | 1,200,000 | 220,000 | 0.324 | 670,000 | 0.074 | 530,000 | 0.076 |
16/04/2024 | 0.076 | 17.340 | 1,200,000 | 360,000 | 0.529 | 520,000 | 0.070 | 680,000 | 0.071 |
15/04/2024 | 0.065 | 17.740 | 1,050,000 | 200,000 | 0.294 | 400,000 | 0.067 | 600,000 | 0.069 |
12/04/2024 | 0.069 | 17.840 | 700,000 | 0 | 0.000 | 350,000 | 0.069 | 350,000 | 0.068 |
11/04/2024 | 0.071 | 17.760 | 410,000 | 0 | 0.000 | 210,000 | 0.076 | 100,000 | 0.077 |
10/04/2024 | 0.073 | 17.680 | 650,000 | 110,000 | 0.162 | 270,000 | 0.074 | 380,000 | 0.073 |
09/04/2024 | 16.800 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16.780 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16.820 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16.220 | 0 | 0 | 0.000 | |||||
28/03/2024 | 15.620 | 0 | 0 | 0.000 | |||||
27/03/2024 | 15.340 | 0 | 0 | 0.000 | |||||
26/03/2024 | 15.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |