Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.055 | 69.550 | 16,495,000 | 4,970,000 | 9.940 | 7,965,000 | 0.057 | 8,280,000 | 0.058 |
22/04/2024 | 0.055 | 69.750 | 22,800,000 | 4,655,000 | 9.310 | 10,290,000 | 0.055 | 12,400,000 | 0.055 |
19/04/2024 | 0.064 | 69.000 | 21,325,000 | 2,545,000 | 5.090 | 10,320,000 | 0.070 | 10,870,000 | 0.070 |
18/04/2024 | 0.070 | 68.750 | 18,755,000 | 1,995,000 | 3.990 | 8,380,000 | 0.067 | 9,675,000 | 0.066 |
17/04/2024 | 0.072 | 68.850 | 33,615,000 | 700,000 | 1.400 | 16,465,000 | 0.079 | 17,150,000 | 0.079 |
16/04/2024 | 0.093 | 67.850 | 7,370,000 | 15,000 | 0.030 | 3,685,000 | 0.093 | 3,685,000 | 0.092 |
15/04/2024 | 0.087 | 68.450 | 8,700,000 | 15,000 | 0.030 | 4,350,000 | 0.091 | 4,350,000 | 0.091 |
12/04/2024 | 0.096 | 67.900 | 3,570,000 | 15,000 | 0.030 | 1,785,000 | 0.101 | 1,785,000 | 0.107 |
11/04/2024 | 0.096 | 68.700 | 5,840,000 | 15,000 | 0.030 | 3,195,000 | 0.101 | 2,645,000 | 0.102 |
10/04/2024 | 0.100 | 68.950 | 3,200,000 | 565,000 | 1.130 | 1,475,000 | 0.107 | 1,725,000 | 0.107 |
09/04/2024 | 0.117 | 68.050 | 5,540,000 | 315,000 | 0.630 | 2,770,000 | 0.123 | 2,770,000 | 0.125 |
08/04/2024 | 0.135 | 67.900 | 4,220,000 | 315,000 | 0.630 | 1,960,000 | 0.136 | 2,240,000 | 0.140 |
05/04/2024 | 0.175 | 67.150 | 785,000 | 35,000 | 0.070 | 375,000 | 0.183 | 410,000 | 0.179 |
03/04/2024 | 0.190 | 67.550 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |