Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.430 | 48.750 | 0 | 220,000 | 0.367 | ||||
22/04/2024 | 0.460 | 48.150 | 100,000 | 220,000 | 0.367 | 100,000 | 0.460 | ||
19/04/2024 | 0.490 | 47.200 | 0 | 120,000 | 0.200 | ||||
18/04/2024 | 0.465 | 47.850 | 0 | 120,000 | 0.200 | ||||
17/04/2024 | 0.510 | 46.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.490 | ||
16/04/2024 | 0.540 | 46.000 | 0 | 20,000 | 0.033 | ||||
15/04/2024 | 0.480 | 47.250 | 20,000 | 20,000 | 0.033 | 20,000 | 0.475 | ||
12/04/2024 | 0.415 | 48.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.315 | 51.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.300 | 52.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.295 | 52.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.290 | 52.300 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.255 | 53.650 | 240,000 | 0 | 0.000 | 120,000 | 0.243 | 120,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |