Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.074 | 48.150 | 5,050,000 | 12,012,000 | 12.012 | 4,296,000 | 0.078 | 560,000 | 0.075 |
19/04/2024 | 0.067 | 47.200 | 118,180,000 | 15,748,000 | 15.748 | 57,304,000 | 0.065 | 60,474,000 | 0.065 |
18/04/2024 | 0.074 | 47.850 | 28,148,000 | 12,578,000 | 12.578 | 20,512,000 | 0.077 | 5,612,000 | 0.076 |
17/04/2024 | 0.065 | 46.800 | 95,448,000 | 27,478,000 | 27.478 | 44,940,000 | 0.070 | 47,818,000 | 0.069 |
16/04/2024 | 0.059 | 46.000 | 164,622,000 | 24,600,000 | 24.600 | 76,898,000 | 0.060 | 86,216,000 | 0.060 |
15/04/2024 | 0.069 | 47.250 | 201,072,000 | 15,282,000 | 15.282 | 94,450,000 | 0.073 | 104,230,000 | 0.073 |
12/04/2024 | 0.083 | 48.600 | 120,144,000 | 5,502,000 | 5.502 | 56,712,000 | 0.090 | 60,888,000 | 0.090 |
11/04/2024 | 0.124 | 51.600 | 64,322,000 | 1,326,000 | 1.326 | 30,550,000 | 0.125 | 31,748,000 | 0.125 |
10/04/2024 | 0.138 | 52.000 | 128,000 | 128,000 | 0.128 | 128,000 | 0.145 | ||
09/04/2024 | 0.144 | 52.200 | 72,000 | 0 | 0.000 | 36,000 | 0.153 | 36,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |