Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.220 | 7.270 | 0 | 10,000 | 0.014 | ||||
17/04/2024 | 0.214 | 7.230 | 0 | 10,000 | 0.014 | ||||
16/04/2024 | 0.203 | 7.080 | 100,000 | 10,000 | 0.014 | 100,000 | 0.200 | ||
15/04/2024 | 0.216 | 7.250 | 500,000 | 110,000 | 0.157 | 190,000 | 0.212 | 300,000 | 0.214 |
12/04/2024 | 0.218 | 7.240 | 560,000 | 0 | 0.000 | 330,000 | 0.222 | 230,000 | 0.223 |
11/04/2024 | 0.230 | 7.390 | 880,000 | 100,000 | 0.143 | 440,000 | 0.229 | 440,000 | 0.229 |
10/04/2024 | 0.220 | 7.300 | 120,000 | 100,000 | 0.143 | 10,000 | 0.201 | 110,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |