Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.210 | 5.700 | 450,000 | 10,000 | 0.012 | 225,000 | 0.217 | 225,000 | 0.218 |
19/04/2024 | 0.212 | 5.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.211 | ||
18/04/2024 | 0.215 | 5.720 | 0 | 20,000 | 0.025 | ||||
17/04/2024 | 0.210 | 5.660 | 0 | 20,000 | 0.025 | ||||
16/04/2024 | 0.200 | 5.520 | 50,000 | 20,000 | 0.025 | 50,000 | 0.199 | ||
15/04/2024 | 0.233 | 5.700 | 0 | 70,000 | 0.088 | ||||
12/04/2024 | 0.246 | 5.790 | 0 | 70,000 | 0.088 | ||||
11/04/2024 | 0.265 | 5.900 | 550,000 | 70,000 | 0.088 | 250,000 | 0.251 | 300,000 | 0.250 |
10/04/2024 | 0.255 | 5.880 | 440,000 | 20,000 | 0.025 | 210,000 | 0.252 | 230,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |