Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.203 | 7.000 | 200,000 | 11,000 | 0.028 | 100,000 | 0.203 | 100,000 | 0.206 |
22/04/2024 | 0.198 | 6.950 | 0 | 11,000 | 0.028 | ||||
19/04/2024 | 0.198 | 6.890 | 1,000 | 11,000 | 0.028 | 1,000 | 0.198 | ||
18/04/2024 | 0.207 | 7.010 | 10,000 | 10,000 | 0.025 | 10,000 | 0.206 | ||
17/04/2024 | 0.204 | 6.990 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.199 | 6.880 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.223 | 7.210 | 320,000 | 0 | 0.000 | 160,000 | 0.235 | 160,000 | 0.234 |
12/04/2024 | 0.265 | 7.580 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.295 | 7.900 | 20,000 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |