Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.067 | 48.150 | 51,842,000 | 1,276,000 | 1.823 | 26,262,000 | 0.067 | 25,356,000 | 0.067 |
19/04/2024 | 0.057 | 47.200 | 46,556,000 | 2,182,000 | 3.117 | 22,738,000 | 0.062 | 22,808,000 | 0.062 |
18/04/2024 | 0.069 | 47.850 | 26,138,000 | 2,112,000 | 3.017 | 13,848,000 | 0.072 | 11,506,000 | 0.072 |
17/04/2024 | 0.059 | 46.800 | 87,914,000 | 4,454,000 | 6.363 | 43,066,000 | 0.062 | 44,348,000 | 0.061 |
16/04/2024 | 0.051 | 46.000 | 54,904,000 | 3,172,000 | 4.531 | 25,604,000 | 0.047 | 28,776,000 | 0.048 |
15/04/2024 | 0.066 | 47.250 | 1,904,000 | 0 | 0.000 | 952,000 | 0.068 | 952,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |