Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.165 | 400.000 | 68,695,000 | 640,000 | 0.914 | 33,950,000 | 0.155 | 33,980,000 | 0.155 |
23/04/2024 | 0.144 | 391.600 | 45,970,000 | 610,000 | 0.871 | 22,735,000 | 0.134 | 23,135,000 | 0.135 |
22/04/2024 | 0.120 | 380.200 | 16,955,000 | 210,000 | 0.300 | 8,455,000 | 0.119 | 8,500,000 | 0.119 |
19/04/2024 | 0.121 | 379.400 | 49,015,000 | 165,000 | 0.236 | 24,495,000 | 0.122 | 24,515,000 | 0.122 |
18/04/2024 | 0.136 | 384.800 | 31,830,000 | 145,000 | 0.207 | 15,620,000 | 0.130 | 15,660,000 | 0.130 |
17/04/2024 | 0.134 | 383.000 | 62,520,000 | 105,000 | 0.150 | 31,460,000 | 0.129 | 31,040,000 | 0.129 |
16/04/2024 | 0.132 | 381.400 | 58,545,000 | 525,000 | 0.750 | 29,060,000 | 0.136 | 29,485,000 | 0.137 |
15/04/2024 | 0.162 | 392.200 | 94,220,000 | 100,000 | 0.143 | 47,060,000 | 0.148 | 47,160,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |