Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.076 | 3.400 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.076 | 3.370 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.076 | 3.350 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
13/09/2024 | 0.075 | 3.320 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.073 | 3.300 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.073 |
11/09/2024 | 0.076 | 3.280 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.084 | 3.370 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.085 | 3.370 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 3.450 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.096 | 3.460 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.095 |
03/09/2024 | 0.099 | 3.470 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.110 | 3.550 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.111 | 3.570 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.111 | 3.570 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.115 |
28/08/2024 | 0.119 | 3.640 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.120 | 3.640 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.115 | 3.590 | 10,000 | 0 | 0.000 | 5,000 | 0.115 | 5,000 | 0.115 |
23/08/2024 | 0.114 | 3.580 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.108 | 3.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |