27192 VTCNOOC@EC2103A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27192 VTCNOOC@EC2103A (CALL)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2021			0	25,295,000	36.136	1,105,000	0.072
26/01/2021			0	26,400,000	37.714			870,000	0.078
25/01/2021			0	25,530,000	36.471			6,815,000	0.066
22/01/2021			0	18,715,000	26.736	1,830,000	0.054	6,520,000	0.057
21/01/2021			0	14,025,000	20.036	100,000	0.087	595,000	0.088
20/01/2021			0	13,530,000	19.329	275,000	0.101	420,000	0.100
19/01/2021			0	13,385,000	19.121	375,000	0.110	120,000	0.111
18/01/2021			0	13,640,000	19.486	785,000	0.100	110,000	0.101
15/01/2021			0	14,315,000	20.450	290,000	0.091	520,000	0.099
14/01/2021			0	14,085,000	20.121	1,035,000	0.102	1,075,000	0.101
13/01/2021			0	14,045,000	20.064	185,000	0.083	3,685,000	0.085
12/01/2021			0	10,545,000	15.064			270,000	0.062
11/01/2021			0	10,275,000	14.679			1,745,000	0.052
08/01/2021			0	8,530,000	12.186			320,000	0.046
07/01/2021			0	8,210,000	11.729	85,000	0.044	100,000	0.055
06/01/2021			0	8,195,000	11.707	710,000	0.055	35,000	0.059
05/01/2021			0	8,870,000	12.671			270,000	0.043
04/01/2021			0	8,600,000	12.286			1,400,000	0.035
31/12/2020			0	7,200,000	10.286	50,000	0.037	1,165,000	0.041
30/12/2020			0	6,085,000	8.693			150,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2021 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.