27782 JP-PICC@EC2103A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27782 JP-PICC@EC2103A (CALL)

Nominal

0.058 -0.024 (-29.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2021			0	1,546,000	2.577			50,000	0.085
24/02/2021			0	1,496,000	2.493	10,000	0.085
23/02/2021			0	1,506,000	2.510			600,000	0.086
22/02/2021			0	906,000	1.510
19/02/2021			0	906,000	1.510	110,000	0.100
18/02/2021			0	1,016,000	1.693	2,000	0.114	2,000	0.104
17/02/2021			0	1,016,000	1.693	502,000	0.133	2,000	0.125
16/02/2021			0	1,516,000	2.527			6,000	0.094
11/02/2021			0	1,510,000	2.517	122,000	0.095
10/02/2021			0	1,632,000	2.720	6,000	0.096	12,000	0.091
09/02/2021			0	1,626,000	2.710	6,000	0.091	6,000	0.085
08/02/2021			0	1,626,000	2.710	18,000	0.096	10,000	0.091
05/02/2021			0	1,634,000	2.723	56,000	0.094
04/02/2021			0	1,690,000	2.817	226,000	0.093	90,000	0.098
03/02/2021			0	1,826,000	3.043	324,000	0.103	180,000	0.103
02/02/2021			0	1,970,000	3.283	294,000	0.109	336,000	0.111
01/02/2021			0	1,928,000	3.213	2,204,000	0.099	2,306,000	0.093
29/01/2021			0	1,826,000	3.043			22,000	0.096
28/01/2021			0	1,804,000	3.007	298,000	0.102	502,000	0.102
27/01/2021			0	1,600,000	2.667	334,000	0.133	750,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2021 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.