Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28187 JPCNOOC@EC2103A (CALL)
Nominal 
0.435 -0.050 (-10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2021 | 0 | 764,000 | 0.955 | 34,000 | 0.489 | ||||
| 26/01/2021 | 0 | 730,000 | 0.912 | 194,000 | 0.422 | 6,000 | 0.460 | ||
| 25/01/2021 | 0 | 918,000 | 1.148 | 11,000 | 0.477 | 80,000 | 0.449 | ||
| 22/01/2021 | 0 | 849,000 | 1.061 | 618,000 | 0.451 | 153,000 | 0.434 | ||
| 21/01/2021 | 0 | 1,314,000 | 1.642 | 50,000 | 0.620 | 50,000 | 0.680 | ||
| 20/01/2021 | 0 | 1,314,000 | 1.642 | 168,000 | 0.704 | ||||
| 19/01/2021 | 0 | 1,482,000 | 1.852 | 212,000 | 0.750 | ||||
| 18/01/2021 | 0 | 1,694,000 | 2.117 | 175,000 | 0.661 | 120,000 | 0.672 | ||
| 15/01/2021 | 0 | 1,749,000 | 2.186 | 592,000 | 0.528 | ||||
| 14/01/2021 | 0 | 2,341,000 | 2.926 | 419,000 | 0.622 | ||||
| 13/01/2021 | 0 | 2,760,000 | 3.450 | 133,000 | 0.523 | 158,000 | 0.543 | ||
| 12/01/2021 | 0 | 2,735,000 | 3.419 | 120,000 | 0.305 | ||||
| 11/01/2021 | 0 | 2,855,000 | 3.569 | 24,000 | 0.295 | 4,000 | 0.360 | ||
| 08/01/2021 | 0 | 2,875,000 | 3.594 | 670,000 | 0.281 | ||||
| 07/01/2021 | 0 | 3,545,000 | 4.431 | 1,000,000 | 0.319 | 91,000 | 0.346 | ||
| 06/01/2021 | 0 | 4,454,000 | 5.568 | 759,000 | 0.378 | 1,213,000 | 0.383 | ||
| 05/01/2021 | 0 | 4,000,000 | 5.000 | 685,000 | 0.272 | 1,893,000 | 0.281 | ||
| 04/01/2021 | 0 | 2,792,000 | 3.490 | 330,000 | 0.277 | 440,000 | 0.242 | ||
| 31/12/2020 | 0 | 2,682,000 | 3.352 | 12,000 | 0.330 | 438,000 | 0.298 | ||
| 30/12/2020 | 0 | 2,256,000 | 2.820 | 434,000 | 0.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2021 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |