Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.175 | 344.200 | 825,000 | 8,635,000 | 2.878 | 400,000 | 0.172 | 425,000 | 0.171 |
23/04/2024 | 0.160 | 332.400 | 350,000 | 8,610,000 | 2.870 | 250,000 | 0.156 | 100,000 | 0.150 |
22/04/2024 | 0.140 | 320.400 | 1,225,000 | 8,760,000 | 2.920 | 745,000 | 0.135 | 270,000 | 0.133 |
19/04/2024 | 0.113 | 303.800 | 3,100,000 | 9,235,000 | 3.078 | 3,100,000 | 0.112 | ||
18/04/2024 | 0.115 | 304.400 | 0 | 12,335,000 | 4.112 | ||||
17/04/2024 | 0.110 | 300.800 | 150,000 | 12,335,000 | 4.112 | 100,000 | 0.109 | 50,000 | 0.111 |
16/04/2024 | 0.114 | 301.800 | 1,005,000 | 12,385,000 | 4.128 | 1,005,000 | 0.118 | ||
15/04/2024 | 0.116 | 304.400 | 2,100,000 | 13,390,000 | 4.463 | 2,050,000 | 0.116 | ||
12/04/2024 | 0.126 | 309.600 | 115,000 | 15,440,000 | 5.147 | 115,000 | 0.131 | ||
11/04/2024 | 0.133 | 315.000 | 1,000,000 | 15,555,000 | 5.185 | 1,000,000 | 0.132 | ||
10/04/2024 | 0.132 | 314.200 | 2,375,000 | 16,555,000 | 5.518 | 2,275,000 | 0.128 | 100,000 | 0.125 |
09/04/2024 | 0.118 | 305.000 | 890,000 | 18,730,000 | 6.243 | 295,000 | 0.118 | 300,000 | 0.118 |
08/04/2024 | 0.119 | 305.400 | 20,000 | 18,725,000 | 6.242 | 20,000 | 0.119 | ||
05/04/2024 | 0.127 | 310.000 | 135,000 | 18,705,000 | 6.235 | 85,000 | 0.123 | 50,000 | 0.122 |
03/04/2024 | 0.123 | 308.400 | 1,020,000 | 18,740,000 | 6.247 | 1,020,000 | 0.126 | ||
02/04/2024 | 0.126 | 309.200 | 505,000 | 19,760,000 | 6.587 | 385,000 | 0.128 | 90,000 | 0.125 |
28/03/2024 | 0.120 | 303.800 | 970,000 | 20,055,000 | 6.685 | 370,000 | 0.116 | 600,000 | 0.118 |
27/03/2024 | 0.117 | 302.000 | 3,205,000 | 19,825,000 | 6.608 | 1,680,000 | 0.118 | 1,390,000 | 0.117 |
26/03/2024 | 0.111 | 299.400 | 4,570,000 | 20,115,000 | 6.705 | 2,370,000 | 0.101 | 2,150,000 | 0.100 |
25/03/2024 | 0.096 | 288.600 | 5,405,000 | 20,335,000 | 6.778 | 2,755,000 | 0.095 | 2,650,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |