28725 JP-CTFJ@EC2303A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28725 JP-CTFJ@EC2303A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/03/2023	0.019	14.940	0	104,000	0.149
21/03/2023	0.019	14.900	0	104,000	0.149
20/03/2023	0.019	14.000	0	104,000	0.149
17/03/2023	0.019	14.020	0	104,000	0.149
16/03/2023	0.019	13.760	0	104,000	0.149
15/03/2023	0.019	13.880	0	104,000	0.149
14/03/2023	0.019	14.000	0	104,000	0.149
13/03/2023	0.021	14.200	0	104,000	0.149
10/03/2023	0.020	13.720	0	104,000	0.149
09/03/2023	0.025	13.800	0	104,000	0.149
08/03/2023	0.029	14.080	400,000	104,000	0.149	150,000	0.034	250,000	0.034
07/03/2023	0.050	14.660	1,350,000	4,000	0.006	1,050,000	0.041	300,000	0.042
06/03/2023	0.097	15.600	840,000	754,000	1.077	420,000	0.095	420,000	0.095
03/03/2023	0.098	15.560	0	754,000	1.077
02/03/2023	0.100	15.500	0	754,000	1.077
01/03/2023	0.104	15.520	400,000	754,000	1.077	200,000	0.094	200,000	0.094
28/02/2023	0.094	15.200	0	754,000	1.077
27/02/2023	0.106	15.400	1,000,000	754,000	1.077	500,000	0.108	500,000	0.107
24/02/2023	0.125	15.720	400,000	754,000	1.077	200,000	0.124	200,000	0.123
23/02/2023	0.127	15.700	3,360,000	754,000	1.077	1,680,000	0.138	1,680,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.