Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 10.480 | 0 | |||||||
24/04/2024 | 10.520 | 0 | 825,000 | 2.079 | |||||
23/04/2024 | 10.460 | 0 | 825,000 | 2.079 | |||||
22/04/2024 | 10.180 | 0 | 825,000 | 2.079 | |||||
19/04/2024 | 9.780 | 0 | 825,000 | 2.079 | |||||
18/04/2024 | 10.080 | 0 | 825,000 | 2.079 | |||||
17/04/2024 | 9.750 | 0 | 825,000 | 2.079 | |||||
16/04/2024 | 9.720 | 0 | 825,000 | 2.079 | |||||
15/04/2024 | 10.300 | 0 | 825,000 | 2.079 | |||||
12/04/2024 | 10.280 | 0 | 825,000 | 2.079 | |||||
11/04/2024 | 11.080 | 0 | 825,000 | 2.079 | |||||
10/04/2024 | 11.420 | 0 | 825,000 | 2.079 | |||||
09/04/2024 | 11.400 | 0 | 825,000 | 2.079 | |||||
08/04/2024 | 11.140 | 0 | 825,000 | 2.079 | |||||
05/04/2024 | 11.100 | 0 | 825,000 | 2.079 | |||||
03/04/2024 | 11.500 | 0 | 825,000 | 2.079 | |||||
02/04/2024 | 12.280 | 0 | 825,000 | 2.079 | |||||
28/03/2024 | 11.800 | 0 | 825,000 | 2.079 | |||||
27/03/2024 | 11.820 | 0 | 825,000 | 2.079 | |||||
26/03/2024 | 12.180 | 0 | 825,000 | 2.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |