Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.054 | 16,541.420 | 6,580,000 | ||||||
27/03/2024 | 0.046 | 16,392.840 | 5,400,000 | 16,210,000 | 5.403 | 550,000 | 0.053 | 4,510,000 | 0.050 |
26/03/2024 | 0.058 | 16,618.320 | 6,390,000 | 12,250,000 | 4.083 | 4,540,000 | 0.057 | 1,800,000 | 0.053 |
25/03/2024 | 0.051 | 16,473.640 | 2,350,000 | 14,990,000 | 4.997 | 640,000 | 0.054 | 1,660,000 | 0.051 |
22/03/2024 | 0.052 | 16,499.470 | 14,390,000 | 13,970,000 | 4.657 | 4,730,000 | 0.051 | 9,600,000 | 0.052 |
21/03/2024 | 0.068 | 16,863.100 | 5,660,000 | 9,100,000 | 3.033 | 4,730,000 | 0.070 | 760,000 | 0.069 |
20/03/2024 | 0.055 | 16,543.070 | 4,690,000 | 13,070,000 | 4.357 | 2,380,000 | 0.056 | 2,260,000 | 0.054 |
19/03/2024 | 0.055 | 16,529.480 | 3,730,000 | 13,190,000 | 4.397 | 530,000 | 0.052 | 3,200,000 | 0.057 |
18/03/2024 | 0.063 | 16,737.120 | 3,730,000 | 10,520,000 | 3.507 | 1,530,000 | 0.064 | 2,090,000 | 0.063 |
15/03/2024 | 0.061 | 16,720.890 | 10,270,000 | 9,960,000 | 3.320 | 3,340,000 | 0.061 | 6,430,000 | 0.059 |
14/03/2024 | 0.072 | 16,961.660 | 1,990,000 | 6,870,000 | 2.290 | 910,000 | 0.073 | 1,060,000 | 0.072 |
13/03/2024 | 0.079 | 17,082.110 | 4,930,000 | 6,720,000 | 2.240 | 2,160,000 | 0.081 | 2,770,000 | 0.081 |
12/03/2024 | 0.079 | 17,093.500 | 7,050,000 | 6,110,000 | 2.037 | 6,270,000 | 0.072 | 740,000 | 0.076 |
11/03/2024 | 0.055 | 16,587.570 | 6,880,000 | 11,640,000 | 3.880 | 5,770,000 | 0.055 | 880,000 | 0.054 |
08/03/2024 | 0.045 | 16,353.390 | 11,970,000 | 16,530,000 | 5.510 | 5,380,000 | 0.049 | 6,470,000 | 0.047 |
07/03/2024 | 0.039 | 16,229.780 | 8,020,000 | 15,440,000 | 5.147 | 3,380,000 | 0.046 | 4,580,000 | 0.046 |
06/03/2024 | 0.046 | 16,438.090 | 11,360,000 | 14,240,000 | 4.747 | 5,640,000 | 0.046 | 3,360,000 | 0.041 |
05/03/2024 | 0.034 | 16,162.640 | 11,440,000 | 16,520,000 | 5.507 | 2,820,000 | 0.036 | 7,880,000 | 0.038 |
04/03/2024 | 0.052 | 16,595.970 | 1,830,000 | 11,460,000 | 3.820 | 890,000 | 0.052 | 930,000 | 0.051 |
01/03/2024 | 0.053 | 16,589.440 | 4,900,000 | 11,420,000 | 3.807 | 1,060,000 | 0.054 | 3,840,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |